ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,500 Value ($000) $22,138 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 20,086 Value ($000) $6,194 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 65,090 Value ($000) $18,392 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 23,167 Value ($000) $8,948 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 15,001 Value ($000) $5,555 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 2,254 Value ($000) $696 Avg Close $304.09 Range $266.75 - $328.70

Q3 2023

Shares 16,113 Value ($000) $3,811 Avg Close $271.51 Range $222.58 - $320.55

Q4 2022

Shares 1,066 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61

Q2 2022

Shares 11,031 Value ($000) $3,243 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 4,770 Value ($000) $1,973 Avg Close $459.42 Range $375.63 - $599.73

Q3 2021

Shares 16,855 Value ($000) $8,687 Avg Close $557.27 Range $502.63 - $594.77

Q4 2020

Shares 3,517 Value ($000) $1,352 Avg Close $336.52 Range $252.52 - $388.92

Q2 2020

Shares 6,974 Value ($000) $1,785 Avg Close $234.34 Range $170.63 - $278.60

Q4 2019

Shares 5,973 Value ($000) $1,526 Avg Close $233.98 Range $188.80 - $260.30

Q1 2019

Shares 5,766 Value ($000) $1,208 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 7,180 Value ($000) $1,143 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 8,728 Value ($000) $1,543 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 16,318 Value ($000) $2,338 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 2,105 Value ($000) $293 Avg Close $128.01 Range $102.75 - $147.99

Q3 2017

Shares 11,488 Value ($000) $1,247 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 14,989 Value ($000) $1,507 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 3,242 Value ($000) $296 Avg Close $86.66 Range $81.02 - $93.61

Q4 2015

Shares 5,800 Value ($000) $404 Avg Close $74.94 Range $63.92 - $83.02

Q4 2014

Shares 3,400 Value ($000) $263 Avg Close $72.03 Range $58.95 - $79.11

Q1 2014

Shares 4,024 Value ($000) $279 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 8,341 Value ($000) $451 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 20,900 Value ($000) $952 Avg Close $46.13 Range $43.42 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,500	$22,138	$319.44	$292.09 - $352.66
Q2 2025	20,086	$6,194	$271.51	$205.73 - $313.16
Q1 2025	65,090	$18,392	$341.70	$271.03 - $427.76
Q4 2024	23,167	$8,948	$387.42	$359.37 - $413.44
Q3 2024	15,001	$5,555	$335.88	$303.36 - $375.88
Q2 2024	2,254	$696	$304.09	$266.75 - $328.70
Q3 2023	16,113	$3,811	$271.51	$222.58 - $320.55
Q4 2022	1,066	$0	$258.51	$224.87 - $288.61
Q2 2022	11,031	$3,243	$348.20	$287.93 - $437.30
Q1 2022	4,770	$1,973	$459.42	$375.63 - $599.73
Q3 2021	16,855	$8,687	$557.27	$502.63 - $594.77
Q4 2020	3,517	$1,352	$336.52	$252.52 - $388.92
Q2 2020	6,974	$1,785	$234.34	$170.63 - $278.60
Q4 2019	5,973	$1,526	$233.98	$188.80 - $260.30
Q1 2019	5,766	$1,208	$188.23	$146.52 - $219.39
Q4 2018	7,180	$1,143	$166.48	$140.95 - $184.75
Q3 2018	8,728	$1,543	$160.21	$136.16 - $179.47
Q2 2018	16,318	$2,338	$147.27	$130.79 - $161.72
Q1 2018	2,105	$293	$128.01	$102.75 - $147.99
Q3 2017	11,488	$1,247	$102.62	$94.78 - $109.89
Q2 2017	14,989	$1,507	$99.04	$86.82 - $109.30
Q1 2017	3,242	$296	$86.66	$81.02 - $93.61
Q4 2015	5,800	$404	$74.94	$63.92 - $83.02
Q4 2014	3,400	$263	$72.03	$58.95 - $79.11
Q1 2014	4,024	$279	$61.32	$52.61 - $72.76
Q4 2013	8,341	$451	$50.14	$45.25 - $55.22
Q3 2013	20,900	$952	$46.13	$43.42 - $49.38