ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,140 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 2,780 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,780 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 2,580 Value ($000) $1 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 2,585 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 2,585 Value ($000) $760 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,585 Value ($000) $760 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,585 Value ($000) $1,069 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,585 Value ($000) $1,539 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,635 Value ($000) $1,358 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,635 Value ($000) $1,395 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,630 Value ($000) $1,276 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,630 Value ($000) $1,011 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,730 Value ($000) $689 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,630 Value ($000) $673 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,630 Value ($000) $483 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 2,380 Value ($000) $608 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 2,630 Value ($000) $543 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,480 Value ($000) $520 Avg Close $201.62 Range $166.15 - $237.15