ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,772 Value ($000) $55,793 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 236,687 Value ($000) $70,334 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 236,379 Value ($000) $72,890 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 249,135 Value ($000) $70,396 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 194,785 Value ($000) $75,230 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 100,875 Value ($000) $37,356 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 39,033 Value ($000) $12,058 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 39,031 Value ($000) $11,766 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 36,216 Value ($000) $9,899 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 36,123 Value ($000) $8,544 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 36,058 Value ($000) $10,667 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 38,954 Value ($000) $12,387 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 76,746 Value ($000) $19,678 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 38,704 Value ($000) $10,141 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 38,393 Value ($000) $11,286 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 39,828 Value ($000) $16,477 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 41,140 Value ($000) $24,486 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 49,746 Value ($000) $25,640 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 51,254 Value ($000) $27,139 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 52,590 Value ($000) $25,516 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 53,983 Value ($000) $20,747 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 56,639 Value ($000) $14,299 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 56,615 Value ($000) $14,270 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 59,134 Value ($000) $10,857 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 53,271 Value ($000) $13,608 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 80,319 Value ($000) $16,239 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 87,927 Value ($000) $18,420 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 87,813 Value ($000) $18,399 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 90,578 Value ($000) $14,423 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 88,957 Value ($000) $15,730 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 84,965 Value ($000) $12,171 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 85,099 Value ($000) $11,844 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 87,997 Value ($000) $9,134 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 77,839 Value ($000) $8,452 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 77,463 Value ($000) $7,786 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 76,368 Value ($000) $6,969 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 71,884 Value ($000) $6,165 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 72,139 Value ($000) $5,022 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 70,553 Value ($000) $3,535 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 68,813 Value ($000) $4,676 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 67,358 Value ($000) $4,692 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 67,813 Value ($000) $5,192 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 68,958 Value ($000) $7,658 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 65,749 Value ($000) $5,964 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 65,179 Value ($000) $5,046 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 66,813 Value ($000) $4,741 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 64,742 Value ($000) $5,330 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 73,728 Value ($000) $5,117 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 74,161 Value ($000) $4,010 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 67,083 Value ($000) $3,054 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 67,160 Value ($000) $2,918 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,772	$55,793	$267.42	$227.19 - $320.88
Q3 2025	236,687	$70,334	$319.44	$292.09 - $352.66
Q2 2025	236,379	$72,890	$271.51	$205.73 - $313.16
Q1 2025	249,135	$70,396	$341.70	$271.03 - $427.76
Q4 2024	194,785	$75,230	$387.42	$359.37 - $413.44
Q3 2024	100,875	$37,356	$335.88	$303.36 - $375.88
Q2 2024	39,033	$12,058	$304.09	$266.75 - $328.70
Q1 2024	39,031	$11,766	$267.63	$233.95 - $302.63
Q4 2023	36,216	$9,899	$228.27	$194.59 - $280.33
Q3 2023	36,123	$8,544	$271.51	$222.58 - $320.55
Q2 2023	36,058	$10,667	$280.51	$245.75 - $316.23
Q1 2023	38,954	$12,387	$302.16	$254.69 - $351.74
Q4 2022	76,746	$19,678	$258.51	$224.87 - $288.61
Q3 2022	38,704	$10,141	$309.53	$261.63 - $365.97
Q2 2022	38,393	$11,286	$348.20	$287.93 - $437.30
Q1 2022	39,828	$16,477	$459.42	$375.63 - $599.73
Q4 2021	41,140	$24,486	$567.76	$491.99 - $615.00
Q3 2021	49,746	$25,640	$557.27	$502.63 - $594.77
Q2 2021	51,254	$27,139	$498.37	$455.71 - $538.51
Q1 2021	52,590	$25,516	$446.03	$372.46 - $516.79
Q4 2020	53,983	$20,747	$336.52	$252.52 - $388.92
Q3 2020	56,639	$14,299	$269.17	$246.83 - $295.52
Q2 2020	56,615	$14,270	$234.34	$170.63 - $278.60
Q1 2020	59,134	$10,857	$224.74	$150.06 - $260.40
Q4 2019	53,271	$13,608	$233.98	$188.80 - $260.30
Q3 2019	80,319	$16,239	$202.05	$177.06 - $220.46
Q2 2019	87,927	$18,420	$201.62	$166.15 - $237.15
Q1 2019	87,813	$18,399	$188.23	$146.52 - $219.39
Q4 2018	90,578	$14,423	$166.48	$140.95 - $184.75
Q3 2018	88,957	$15,730	$160.21	$136.16 - $179.47
Q2 2018	84,965	$12,171	$147.27	$130.79 - $161.72
Q1 2018	85,099	$11,844	$128.01	$102.75 - $147.99
Q4 2017	87,997	$9,134	$108.72	$101.49 - $117.44
Q3 2017	77,839	$8,452	$102.62	$94.78 - $109.89
Q2 2017	77,463	$7,786	$99.04	$86.82 - $109.30
Q1 2017	76,368	$6,969	$86.66	$81.02 - $93.61
Q4 2016	71,884	$6,165	$74.12	$62.91 - $88.00
Q3 2016	72,139	$5,022	$61.48	$46.13 - $71.61
Q2 2016	70,553	$3,535	$58.13	$48.51 - $68.49
Q1 2016	68,813	$4,676	$62.49	$52.14 - $70.30
Q4 2015	67,358	$4,692	$74.94	$63.92 - $83.02
Q3 2015	67,813	$5,192	$94.33	$71.95 - $117.00
Q2 2015	68,958	$7,658	$103.78	$87.98 - $119.47
Q1 2015	65,749	$5,964	$86.53	$74.40 - $92.48
Q4 2014	65,179	$5,046	$72.03	$58.95 - $79.11
Q3 2014	66,813	$4,741	$78.00	$70.28 - $86.02
Q2 2014	64,742	$5,330	$73.00	$60.06 - $87.53
Q1 2014	73,728	$5,117	$61.32	$52.61 - $72.76
Q4 2013	74,161	$4,010	$50.14	$45.25 - $55.22
Q3 2013	67,083	$3,054	$46.13	$43.42 - $49.38
Q2 2013	67,160	$2,918	$45.53	$42.51 - $47.20