ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,052 Value ($000) $653 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 2,052 Value ($000) $526 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 2,187 Value ($000) $573 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,187 Value ($000) $642 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,187 Value ($000) $904 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 6,030 Value ($000) $3,589 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 7,978 Value ($000) $4,112 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 9,038 Value ($000) $4,785 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 18,726 Value ($000) $9,085 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 46,115 Value ($000) $17,723 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 47,898 Value ($000) $12,092 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 49,789 Value ($000) $12,743 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 49,472 Value ($000) $9,083 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 49,536 Value ($000) $12,653 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 49,248 Value ($000) $10,163 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 46,458 Value ($000) $9,732 Avg Close $201.62 Range $166.15 - $237.15