ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,715 Value ($000) $1,340 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 13,513 Value ($000) $5,397 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 13,513 Value ($000) $4,892 Avg Close $335.88 Range $303.36 - $375.88
Q4 2021
Shares 383 Value ($000) $228 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 383 Value ($000) $197 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 386 Value ($000) $204 Avg Close $498.37 Range $455.71 - $538.51
Q3 2019
Shares 15 Value ($000) $3 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 15 Value ($000) $3 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 15 Value ($000) $3 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 15 Value ($000) $2 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 15 Value ($000) $3 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 15 Value ($000) $2 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 15 Value ($000) $2 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 15 Value ($000) $2 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 15 Value ($000) $2 Avg Close $102.62 Range $94.78 - $109.89
Q3 2016
Shares 1,080 Value ($000) $75 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 1,080 Value ($000) $54 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 1,080 Value ($000) $75 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 1,080 Value ($000) $75 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 1,080 Value ($000) $120 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 1,080 Value ($000) $120 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 2,000 Value ($000) $181 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 2,000 Value ($000) $155 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 2,000 Value ($000) $142 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 2,000 Value ($000) $165 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 2,000 Value ($000) $139 Avg Close $61.32 Range $52.61 - $72.76