ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,731 Value ($000) $115,517 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 255,619 Value ($000) $75,960 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 339,069 Value ($000) $104,555 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 226,052 Value ($000) $63,873 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 234,318 Value ($000) $90,498 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 295,961 Value ($000) $109,600 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 330,386 Value ($000) $102,066 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 380,212 Value ($000) $114,611 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 470,461 Value ($000) $128,591 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 470,679 Value ($000) $111,330 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 469,920 Value ($000) $139,016 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 476,385 Value ($000) $151,490 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 495,626 Value ($000) $127,083 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 477,118 Value ($000) $125,009 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 358,716 Value ($000) $105,444 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 93,106 Value ($000) $38,518 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 84,055 Value ($000) $50,029 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 85,868 Value ($000) $44,258 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 114,324 Value ($000) $60,533 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 134,283 Value ($000) $65,151 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 170,654 Value ($000) $65,587 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 234,172 Value ($000) $59,119 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 319,724 Value ($000) $81,833 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 498,994 Value ($000) $91,615 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 457,377 Value ($000) $116,832 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 523,880 Value ($000) $108,113 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 698,672 Value ($000) $146,365 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 716,101 Value ($000) $150,045 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 844,246 Value ($000) $134,429 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 1,038,737 Value ($000) $183,680 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 1,062,680 Value ($000) $152,229 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 1,209,817 Value ($000) $168,394 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 1,493,325 Value ($000) $155,007 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 1,597,152 Value ($000) $173,419 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 1,732,385 Value ($000) $174,139 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 1,907,004 Value ($000) $174,014 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 2,139,837 Value ($000) $183,512 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 2,301,441 Value ($000) $160,203 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 2,201,394 Value ($000) $110,290 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 1,523,125 Value ($000) $105,096 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 974,716 Value ($000) $67,889 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 402,070 Value ($000) $30,778 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 346,470 Value ($000) $38,475 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 351,865 Value ($000) $31,919 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 353,039 Value ($000) $27,329 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 352,679 Value ($000) $25,030 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 343,081 Value ($000) $28,242 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 573,113 Value ($000) $39,780 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 496,788 Value ($000) $26,866 Avg Close $50.14 Range $45.25 - $55.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,731	$115,517	$267.42	$227.19 - $320.88
Q3 2025	255,619	$75,960	$319.44	$292.09 - $352.66
Q2 2025	339,069	$104,555	$271.51	$205.73 - $313.16
Q1 2025	226,052	$63,873	$341.70	$271.03 - $427.76
Q4 2024	234,318	$90,498	$387.42	$359.37 - $413.44
Q3 2024	295,961	$109,600	$335.88	$303.36 - $375.88
Q2 2024	330,386	$102,066	$304.09	$266.75 - $328.70
Q1 2024	380,212	$114,611	$267.63	$233.95 - $302.63
Q4 2023	470,461	$128,591	$228.27	$194.59 - $280.33
Q3 2023	470,679	$111,330	$271.51	$222.58 - $320.55
Q2 2023	469,920	$139,016	$280.51	$245.75 - $316.23
Q1 2023	476,385	$151,490	$302.16	$254.69 - $351.74
Q4 2022	495,626	$127,083	$258.51	$224.87 - $288.61
Q3 2022	477,118	$125,009	$309.53	$261.63 - $365.97
Q2 2022	358,716	$105,444	$348.20	$287.93 - $437.30
Q1 2022	93,106	$38,518	$459.42	$375.63 - $599.73
Q4 2021	84,055	$50,029	$567.76	$491.99 - $615.00
Q3 2021	85,868	$44,258	$557.27	$502.63 - $594.77
Q2 2021	114,324	$60,533	$498.37	$455.71 - $538.51
Q1 2021	134,283	$65,151	$446.03	$372.46 - $516.79
Q4 2020	170,654	$65,587	$336.52	$252.52 - $388.92
Q3 2020	234,172	$59,119	$269.17	$246.83 - $295.52
Q2 2020	319,724	$81,833	$234.34	$170.63 - $278.60
Q1 2020	498,994	$91,615	$224.74	$150.06 - $260.40
Q4 2019	457,377	$116,832	$233.98	$188.80 - $260.30
Q3 2019	523,880	$108,113	$202.05	$177.06 - $220.46
Q2 2019	698,672	$146,365	$201.62	$166.15 - $237.15
Q1 2019	716,101	$150,045	$188.23	$146.52 - $219.39
Q4 2018	844,246	$134,429	$166.48	$140.95 - $184.75
Q3 2018	1,038,737	$183,680	$160.21	$136.16 - $179.47
Q2 2018	1,062,680	$152,229	$147.27	$130.79 - $161.72
Q1 2018	1,209,817	$168,394	$128.01	$102.75 - $147.99
Q4 2017	1,493,325	$155,007	$108.72	$101.49 - $117.44
Q3 2017	1,597,152	$173,419	$102.62	$94.78 - $109.89
Q2 2017	1,732,385	$174,139	$99.04	$86.82 - $109.30
Q1 2017	1,907,004	$174,014	$86.66	$81.02 - $93.61
Q4 2016	2,139,837	$183,512	$74.12	$62.91 - $88.00
Q3 2016	2,301,441	$160,203	$61.48	$46.13 - $71.61
Q2 2016	2,201,394	$110,290	$58.13	$48.51 - $68.49
Q1 2016	1,523,125	$105,096	$62.49	$52.14 - $70.30
Q4 2015	974,716	$67,889	$74.94	$63.92 - $83.02
Q3 2015	402,070	$30,778	$94.33	$71.95 - $117.00
Q2 2015	346,470	$38,475	$103.78	$87.98 - $119.47
Q1 2015	351,865	$31,919	$86.53	$74.40 - $92.48
Q4 2014	353,039	$27,329	$72.03	$58.95 - $79.11
Q3 2014	352,679	$25,030	$78.00	$70.28 - $86.02
Q2 2014	343,081	$28,242	$73.00	$60.06 - $87.53
Q1 2014	573,113	$39,780	$61.32	$52.61 - $72.76
Q4 2013	496,788	$26,866	$50.14	$45.25 - $55.22