ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,003 Value ($000) $593 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 2,003 Value ($000) $637 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,696 Value ($000) $435 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,784 Value ($000) $467 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,603 Value ($000) $471 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,603 Value ($000) $663 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,562 Value ($000) $930 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,974 Value ($000) $1,017 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,503 Value ($000) $796 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,949 Value ($000) $946 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,314 Value ($000) $505 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 5,666 Value ($000) $1,430 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 4,392 Value ($000) $1,124 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 3,843 Value ($000) $706 Avg Close $224.74 Range $150.06 - $260.40
Q3 2019
Shares 13,115 Value ($000) $2,707 Avg Close $202.05 Range $177.06 - $220.46
Q3 2018
Shares 9,525 Value ($000) $1,684 Avg Close $160.21 Range $136.16 - $179.47