ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,240 Value ($000) $5,643 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 23,463 Value ($000) $6,972 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 25,455 Value ($000) $7,849 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 24,547 Value ($000) $6,936 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 24,089 Value ($000) $9,304 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 23,946 Value ($000) $8,868 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 23,776 Value ($000) $7,345 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 23,653 Value ($000) $7,130 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 23,861 Value ($000) $6,522 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 24,653 Value ($000) $5,831 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 24,868 Value ($000) $7,357 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 24,969 Value ($000) $8 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 24,703 Value ($000) $6 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 27,404 Value ($000) $7,194 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 28,412 Value ($000) $8,352 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 24,920 Value ($000) $10,309 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 24,950 Value ($000) $12,703 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 25,650 Value ($000) $13,221 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 25,650 Value ($000) $13,581 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 35,536 Value ($000) $17,241 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 41,525 Value ($000) $15,959 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 41,825 Value ($000) $10,559 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 42,873 Value ($000) $10,973 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 40,600 Value ($000) $7,454 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 39,600 Value ($000) $10,115 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 39,600 Value ($000) $8,172 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 39,600 Value ($000) $8,296 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 39,600 Value ($000) $8,297 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 39,600 Value ($000) $6,306 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 39,600 Value ($000) $7,002 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 39,600 Value ($000) $5,673 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 40,100 Value ($000) $5,578 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 40,100 Value ($000) $4,162 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 39,700 Value ($000) $4,311 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 39,700 Value ($000) $4,002 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 39,700 Value ($000) $3,623 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 39,700 Value ($000) $3,405 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 39,700 Value ($000) $2,764 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 39,700 Value ($000) $1,989 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 39,700 Value ($000) $2,739 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 39,700 Value ($000) $2,765 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 39,800 Value ($000) $3,066 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 39,800 Value ($000) $4,420 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 39,800 Value ($000) $3,610 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 39,800 Value ($000) $3,081 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 40,000 Value ($000) $2,839 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 40,000 Value ($000) $3,293 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 40,000 Value ($000) $2,776 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 40,000 Value ($000) $2,163 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 40,000 Value ($000) $1,822 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 40,000 Value ($000) $1,738 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,240	$5,643	$267.42	$227.19 - $320.88
Q3 2025	23,463	$6,972	$319.44	$292.09 - $352.66
Q2 2025	25,455	$7,849	$271.51	$205.73 - $313.16
Q1 2025	24,547	$6,936	$341.70	$271.03 - $427.76
Q4 2024	24,089	$9,304	$387.42	$359.37 - $413.44
Q3 2024	23,946	$8,868	$335.88	$303.36 - $375.88
Q2 2024	23,776	$7,345	$304.09	$266.75 - $328.70
Q1 2024	23,653	$7,130	$267.63	$233.95 - $302.63
Q4 2023	23,861	$6,522	$228.27	$194.59 - $280.33
Q3 2023	24,653	$5,831	$271.51	$222.58 - $320.55
Q2 2023	24,868	$7,357	$280.51	$245.75 - $316.23
Q1 2023	24,969	$8	$302.16	$254.69 - $351.74
Q4 2022	24,703	$6	$258.51	$224.87 - $288.61
Q3 2022	27,404	$7,194	$309.53	$261.63 - $365.97
Q2 2022	28,412	$8,352	$348.20	$287.93 - $437.30
Q1 2022	24,920	$10,309	$459.42	$375.63 - $599.73
Q4 2021	24,950	$12,703	$567.76	$491.99 - $615.00
Q3 2021	25,650	$13,221	$557.27	$502.63 - $594.77
Q2 2021	25,650	$13,581	$498.37	$455.71 - $538.51
Q1 2021	35,536	$17,241	$446.03	$372.46 - $516.79
Q4 2020	41,525	$15,959	$336.52	$252.52 - $388.92
Q3 2020	41,825	$10,559	$269.17	$246.83 - $295.52
Q2 2020	42,873	$10,973	$234.34	$170.63 - $278.60
Q1 2020	40,600	$7,454	$224.74	$150.06 - $260.40
Q4 2019	39,600	$10,115	$233.98	$188.80 - $260.30
Q3 2019	39,600	$8,172	$202.05	$177.06 - $220.46
Q2 2019	39,600	$8,296	$201.62	$166.15 - $237.15
Q1 2019	39,600	$8,297	$188.23	$146.52 - $219.39
Q4 2018	39,600	$6,306	$166.48	$140.95 - $184.75
Q3 2018	39,600	$7,002	$160.21	$136.16 - $179.47
Q2 2018	39,600	$5,673	$147.27	$130.79 - $161.72
Q1 2018	40,100	$5,578	$128.01	$102.75 - $147.99
Q4 2017	40,100	$4,162	$108.72	$101.49 - $117.44
Q3 2017	39,700	$4,311	$102.62	$94.78 - $109.89
Q2 2017	39,700	$4,002	$99.04	$86.82 - $109.30
Q1 2017	39,700	$3,623	$86.66	$81.02 - $93.61
Q4 2016	39,700	$3,405	$74.12	$62.91 - $88.00
Q3 2016	39,700	$2,764	$61.48	$46.13 - $71.61
Q2 2016	39,700	$1,989	$58.13	$48.51 - $68.49
Q1 2016	39,700	$2,739	$62.49	$52.14 - $70.30
Q4 2015	39,700	$2,765	$74.94	$63.92 - $83.02
Q3 2015	39,800	$3,066	$94.33	$71.95 - $117.00
Q2 2015	39,800	$4,420	$103.78	$87.98 - $119.47
Q1 2015	39,800	$3,610	$86.53	$74.40 - $92.48
Q4 2014	39,800	$3,081	$72.03	$58.95 - $79.11
Q3 2014	40,000	$2,839	$78.00	$70.28 - $86.02
Q2 2014	40,000	$3,293	$73.00	$60.06 - $87.53
Q1 2014	40,000	$2,776	$61.32	$52.61 - $72.76
Q4 2013	40,000	$2,163	$50.14	$45.25 - $55.22
Q3 2013	40,000	$1,822	$46.13	$43.42 - $49.38
Q2 2013	40,000	$1,738	$45.53	$42.51 - $47.20