ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,661 Value ($000) $11,573 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 47,661 Value ($000) $14,163 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 53,206 Value ($000) $16,407 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 49,968 Value ($000) $14,119 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 49,968 Value ($000) $19,299 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 49,398 Value ($000) $18,293 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 48,908 Value ($000) $15,109 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 58,327 Value ($000) $18,548 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 53,398 Value ($000) $14,595 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 48,565 Value ($000) $11,487 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 53,135 Value ($000) $15,719 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 58,327 Value ($000) $18,548 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 61,257 Value ($000) $15,707 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 66,367 Value ($000) $17,389 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 62,658 Value ($000) $18,418 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 67,100 Value ($000) $27,759 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 67,804 Value ($000) $40,357 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 68,368 Value ($000) $35,238 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 71,003 Value ($000) $37,595 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 77,490 Value ($000) $37,597 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 77,675 Value ($000) $29,853 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 77,788 Value ($000) $19,638 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 78,151 Value ($000) $20,003 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 69,443 Value ($000) $12,750 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 65,983 Value ($000) $16,855 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 66,143 Value ($000) $13,650 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 65,003 Value ($000) $13,617 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 63,600 Value ($000) $13,326 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 62,780 Value ($000) $9,996 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 62,669 Value ($000) $11,082 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 67,617 Value ($000) $9,686 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 64,120 Value ($000) $8,925 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 64,489 Value ($000) $6,694 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 70,916 Value ($000) $7,700 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 70,476 Value ($000) $7,084 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 70,160 Value ($000) $6,402 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 69,929 Value ($000) $5,997 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 69,030 Value ($000) $4,805 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 69,790 Value ($000) $3,497 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 56,635 Value ($000) $3,908 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 57,475 Value ($000) $4,003 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 59,286 Value ($000) $4,538 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 58,591 Value ($000) $6,507 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 64,700 Value ($000) $5,869 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 71,882 Value ($000) $5,564 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 74,976 Value ($000) $5,321 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 76,261 Value ($000) $6,278 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 76,956 Value ($000) $5,342 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 97,032 Value ($000) $5,247 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 96,370 Value ($000) $4,388 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 87,812 Value ($000) $3,815 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,661	$11,573	$267.42	$227.19 - $320.88
Q3 2025	47,661	$14,163	$319.44	$292.09 - $352.66
Q2 2025	53,206	$16,407	$271.51	$205.73 - $313.16
Q1 2025	49,968	$14,119	$341.70	$271.03 - $427.76
Q4 2024	49,968	$19,299	$387.42	$359.37 - $413.44
Q3 2024	49,398	$18,293	$335.88	$303.36 - $375.88
Q2 2024	48,908	$15,109	$304.09	$266.75 - $328.70
Q1 2024	58,327	$18,548	$267.63	$233.95 - $302.63
Q4 2023	53,398	$14,595	$228.27	$194.59 - $280.33
Q3 2023	48,565	$11,487	$271.51	$222.58 - $320.55
Q2 2023	53,135	$15,719	$280.51	$245.75 - $316.23
Q1 2023	58,327	$18,548	$302.16	$254.69 - $351.74
Q4 2022	61,257	$15,707	$258.51	$224.87 - $288.61
Q3 2022	66,367	$17,389	$309.53	$261.63 - $365.97
Q2 2022	62,658	$18,418	$348.20	$287.93 - $437.30
Q1 2022	67,100	$27,759	$459.42	$375.63 - $599.73
Q4 2021	67,804	$40,357	$567.76	$491.99 - $615.00
Q3 2021	68,368	$35,238	$557.27	$502.63 - $594.77
Q2 2021	71,003	$37,595	$498.37	$455.71 - $538.51
Q1 2021	77,490	$37,597	$446.03	$372.46 - $516.79
Q4 2020	77,675	$29,853	$336.52	$252.52 - $388.92
Q3 2020	77,788	$19,638	$269.17	$246.83 - $295.52
Q2 2020	78,151	$20,003	$234.34	$170.63 - $278.60
Q1 2020	69,443	$12,750	$224.74	$150.06 - $260.40
Q4 2019	65,983	$16,855	$233.98	$188.80 - $260.30
Q3 2019	66,143	$13,650	$202.05	$177.06 - $220.46
Q2 2019	65,003	$13,617	$201.62	$166.15 - $237.15
Q1 2019	63,600	$13,326	$188.23	$146.52 - $219.39
Q4 2018	62,780	$9,996	$166.48	$140.95 - $184.75
Q3 2018	62,669	$11,082	$160.21	$136.16 - $179.47
Q2 2018	67,617	$9,686	$147.27	$130.79 - $161.72
Q1 2018	64,120	$8,925	$128.01	$102.75 - $147.99
Q4 2017	64,489	$6,694	$108.72	$101.49 - $117.44
Q3 2017	70,916	$7,700	$102.62	$94.78 - $109.89
Q2 2017	70,476	$7,084	$99.04	$86.82 - $109.30
Q1 2017	70,160	$6,402	$86.66	$81.02 - $93.61
Q4 2016	69,929	$5,997	$74.12	$62.91 - $88.00
Q3 2016	69,030	$4,805	$61.48	$46.13 - $71.61
Q2 2016	69,790	$3,497	$58.13	$48.51 - $68.49
Q1 2016	56,635	$3,908	$62.49	$52.14 - $70.30
Q4 2015	57,475	$4,003	$74.94	$63.92 - $83.02
Q3 2015	59,286	$4,538	$94.33	$71.95 - $117.00
Q2 2015	58,591	$6,507	$103.78	$87.98 - $119.47
Q1 2015	64,700	$5,869	$86.53	$74.40 - $92.48
Q4 2014	71,882	$5,564	$72.03	$58.95 - $79.11
Q3 2014	74,976	$5,321	$78.00	$70.28 - $86.02
Q2 2014	76,261	$6,278	$73.00	$60.06 - $87.53
Q1 2014	76,956	$5,342	$61.32	$52.61 - $72.76
Q4 2013	97,032	$5,247	$50.14	$45.25 - $55.22
Q3 2013	96,370	$4,388	$46.13	$43.42 - $49.38
Q2 2013	87,812	$3,815	$45.53	$42.51 - $47.20