ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,076 Value ($000) $255 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 12,965 Value ($000) $3,835 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 12,003 Value ($000) $3,817 Avg Close $302.16 Range $254.69 - $351.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,076	$255	$271.51	$222.58 - $320.55
Q2 2023	12,965	$3,835	$280.51	$245.75 - $316.23
Q1 2023	12,003	$3,817	$302.16	$254.69 - $351.74