ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,151 Value ($000) $1,828 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 7,840 Value ($000) $2,418 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 20,962 Value ($000) $5,923 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 17,552 Value ($000) $6,779 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 16,842 Value ($000) $6,237 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 15,197 Value ($000) $4,695 Avg Close $304.09 Range $266.75 - $328.70

Q4 2023

Shares 11,059 Value ($000) $3,023 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 16,716 Value ($000) $3,954 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 16,417 Value ($000) $4,857 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 15,893 Value ($000) $5,054 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 15,831 Value ($000) $4,059 Avg Close $258.51 Range $224.87 - $288.61

Q2 2022

Shares 9,543 Value ($000) $3,668 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 17,056 Value ($000) $9,031 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 19,000 Value ($000) $11,309 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 17,284 Value ($000) $8,909 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 17,056 Value ($000) $9,031 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 18,287 Value ($000) $8,872 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 9,543 Value ($000) $3,668 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 5,491 Value ($000) $1,386 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 1,463 Value ($000) $374 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 1,097 Value ($000) $201 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 1,524 Value ($000) $389 Avg Close $233.98 Range $188.80 - $260.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,151	$1,828	$319.44	$292.09 - $352.66
Q2 2025	7,840	$2,418	$271.51	$205.73 - $313.16
Q1 2025	20,962	$5,923	$341.70	$271.03 - $427.76
Q4 2024	17,552	$6,779	$387.42	$359.37 - $413.44
Q3 2024	16,842	$6,237	$335.88	$303.36 - $375.88
Q2 2024	15,197	$4,695	$304.09	$266.75 - $328.70
Q4 2023	11,059	$3,023	$228.27	$194.59 - $280.33
Q3 2023	16,716	$3,954	$271.51	$222.58 - $320.55
Q2 2023	16,417	$4,857	$280.51	$245.75 - $316.23
Q1 2023	15,893	$5,054	$302.16	$254.69 - $351.74
Q4 2022	15,831	$4,059	$258.51	$224.87 - $288.61
Q2 2022	9,543	$3,668	$348.20	$287.93 - $437.30
Q1 2022	17,056	$9,031	$459.42	$375.63 - $599.73
Q4 2021	19,000	$11,309	$567.76	$491.99 - $615.00
Q3 2021	17,284	$8,909	$557.27	$502.63 - $594.77
Q2 2021	17,056	$9,031	$498.37	$455.71 - $538.51
Q1 2021	18,287	$8,872	$446.03	$372.46 - $516.79
Q4 2020	9,543	$3,668	$336.52	$252.52 - $388.92
Q3 2020	5,491	$1,386	$269.17	$246.83 - $295.52
Q2 2020	1,463	$374	$234.34	$170.63 - $278.60
Q1 2020	1,097	$201	$224.74	$150.06 - $260.40
Q4 2019	1,524	$389	$233.98	$188.80 - $260.30