ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,498 Value ($000) $9,591 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 39,398 Value ($000) $11,708 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 36,701 Value ($000) $11,317 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 29,523 Value ($000) $11,402 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 30,223 Value ($000) $11,192 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 30,294 Value ($000) $9,359 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 41,994 Value ($000) $12,659 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 41,694 Value ($000) $11,396 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 41,694 Value ($000) $9,862 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 41,694 Value ($000) $12,334 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 42,781 Value ($000) $13,604 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 42,762 Value ($000) $10,965 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 35,463 Value ($000) $9,292 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 35,674 Value ($000) $10,486 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 33,623 Value ($000) $13,910 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 33,446 Value ($000) $19,985 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 41,175 Value ($000) $21,222 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 41,445 Value ($000) $21,945 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 41,345 Value ($000) $20,060 Avg Close $446.03 Range $372.46 - $516.79