ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,385 Value ($000) $7,378 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 19,576 Value ($000) $5,817 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 21,550 Value ($000) $6,645 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 18,922 Value ($000) $5,347 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 27,609 Value ($000) $10,663 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 22,813 Value ($000) $8,448 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 26,913 Value ($000) $8,314 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 17,790 Value ($000) $5,363 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 31,883 Value ($000) $8,715 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 27,810 Value ($000) $6,578 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 30,029 Value ($000) $9 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 28,696 Value ($000) $9 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 29,474 Value ($000) $8 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 28,819 Value ($000) $7,549 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 34,139 Value ($000) $10,033 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 33,996 Value ($000) $14,064 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 35,701 Value ($000) $21,249 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 32,569 Value ($000) $16,787 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 63,420 Value ($000) $33,581 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 25,835 Value ($000) $12,534 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 31,952 Value ($000) $12,281 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 26,558 Value ($000) $6,705 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 25,890 Value ($000) $6,627 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 28,022 Value ($000) $5,145 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 36,086 Value ($000) $9,217 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 8,671 Value ($000) $1,789 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 8,420 Value ($000) $1,764 Avg Close $201.62 Range $166.15 - $237.15

Q4 2018

Shares 32 Value ($000) $5 Avg Close $166.48 Range $140.95 - $184.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,385	$7,378	$267.42	$227.19 - $320.88
Q3 2025	19,576	$5,817	$319.44	$292.09 - $352.66
Q2 2025	21,550	$6,645	$271.51	$205.73 - $313.16
Q1 2025	18,922	$5,347	$341.70	$271.03 - $427.76
Q4 2024	27,609	$10,663	$387.42	$359.37 - $413.44
Q3 2024	22,813	$8,448	$335.88	$303.36 - $375.88
Q2 2024	26,913	$8,314	$304.09	$266.75 - $328.70
Q1 2024	17,790	$5,363	$267.63	$233.95 - $302.63
Q4 2023	31,883	$8,715	$228.27	$194.59 - $280.33
Q3 2023	27,810	$6,578	$271.51	$222.58 - $320.55
Q2 2023	30,029	$9	$280.51	$245.75 - $316.23
Q1 2023	28,696	$9	$302.16	$254.69 - $351.74
Q4 2022	29,474	$8	$258.51	$224.87 - $288.61
Q3 2022	28,819	$7,549	$309.53	$261.63 - $365.97
Q2 2022	34,139	$10,033	$348.20	$287.93 - $437.30
Q1 2022	33,996	$14,064	$459.42	$375.63 - $599.73
Q4 2021	35,701	$21,249	$567.76	$491.99 - $615.00
Q3 2021	32,569	$16,787	$557.27	$502.63 - $594.77
Q2 2021	63,420	$33,581	$498.37	$455.71 - $538.51
Q1 2021	25,835	$12,534	$446.03	$372.46 - $516.79
Q4 2020	31,952	$12,281	$336.52	$252.52 - $388.92
Q3 2020	26,558	$6,705	$269.17	$246.83 - $295.52
Q2 2020	25,890	$6,627	$234.34	$170.63 - $278.60
Q1 2020	28,022	$5,145	$224.74	$150.06 - $260.40
Q4 2019	36,086	$9,217	$233.98	$188.80 - $260.30
Q3 2019	8,671	$1,789	$202.05	$177.06 - $220.46
Q2 2019	8,420	$1,764	$201.62	$166.15 - $237.15
Q4 2018	32	$5	$166.48	$140.95 - $184.75