ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,100 Value ($000) $2,802 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 19,600 Value ($000) $5,017 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 26,700 Value ($000) $4,902 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 31,500 Value ($000) $8,046 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 44,500 Value ($000) $9,183 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 33,800 Value ($000) $7,081 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 21,000 Value ($000) $4,400 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 33,950 Value ($000) $5,406 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 52,600 Value ($000) $9,301 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 80,400 Value ($000) $11,517 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 107,000 Value ($000) $14,893 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 130,250 Value ($000) $13,520 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 113,950 Value ($000) $12,373 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 112,610 Value ($000) $11,320 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 188,350 Value ($000) $17,187 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 195,879 Value ($000) $16,799 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 255,650 Value ($000) $17,796 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 330,540 Value ($000) $16,560 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 259,900 Value ($000) $17,933 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 184,000 Value ($000) $12,816 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 126,000 Value ($000) $9,645 Avg Close $94.33 Range $71.95 - $117.00