ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,939 Value ($000) $87,886 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 293,499 Value ($000) $87,216 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 261,646 Value ($000) $80,681 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 253,103 Value ($000) $71,517 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 225,505 Value ($000) $87,095 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 216,254 Value ($000) $80,083 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 224,362 Value ($000) $69,312 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 223,980 Value ($000) $67,517 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 228,468 Value ($000) $62,447 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 160,377 Value ($000) $37,934 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 154,198 Value ($000) $45,616 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 165,505 Value ($000) $52,631 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 207,170 Value ($000) $53,120 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 190,198 Value ($000) $49,834 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 208,026 Value ($000) $61,150 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 184,209 Value ($000) $76,207 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 167,780 Value ($000) $99,862 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 147,597 Value ($000) $76,075 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 145,109 Value ($000) $76,834 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 122,565 Value ($000) $59,466 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 134,911 Value ($000) $51,850 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 203,567 Value ($000) $51,393 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 196,150 Value ($000) $50,203 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 185,627 Value ($000) $34,082 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 139,060 Value ($000) $35,519 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 149,024 Value ($000) $30,749 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 91,064 Value ($000) $19,073 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 323,292 Value ($000) $67,736 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 67,974 Value ($000) $10,822 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 687,853 Value ($000) $121,631 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 709,187 Value ($000) $101,588 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 336,598 Value ($000) $46,847 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 237,540 Value ($000) $24,653 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 291,636 Value ($000) $31,663 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 177,444 Value ($000) $17,834 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 135,546 Value ($000) $12,367 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 37,960 Value ($000) $3,253 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 59,155 Value ($000) $4,115 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 260,359 Value ($000) $13,043 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 456,528 Value ($000) $31,497 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 520,395 Value ($000) $36,243 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 396,882 Value ($000) $30,378 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 346,696 Value ($000) $38,498 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 419,024 Value ($000) $38,008 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 492,954 Value ($000) $38,159 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 503,356 Value ($000) $35,721 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 416,199 Value ($000) $34,259 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 569,518 Value ($000) $39,528 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 590,505 Value ($000) $31,933 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 577,588 Value ($000) $26,313 Avg Close $46.13 Range $43.42 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,939	$87,886	$267.42	$227.19 - $320.88
Q3 2025	293,499	$87,216	$319.44	$292.09 - $352.66
Q2 2025	261,646	$80,681	$271.51	$205.73 - $313.16
Q1 2025	253,103	$71,517	$341.70	$271.03 - $427.76
Q4 2024	225,505	$87,095	$387.42	$359.37 - $413.44
Q3 2024	216,254	$80,083	$335.88	$303.36 - $375.88
Q2 2024	224,362	$69,312	$304.09	$266.75 - $328.70
Q1 2024	223,980	$67,517	$267.63	$233.95 - $302.63
Q4 2023	228,468	$62,447	$228.27	$194.59 - $280.33
Q3 2023	160,377	$37,934	$271.51	$222.58 - $320.55
Q2 2023	154,198	$45,616	$280.51	$245.75 - $316.23
Q1 2023	165,505	$52,631	$302.16	$254.69 - $351.74
Q4 2022	207,170	$53,120	$258.51	$224.87 - $288.61
Q3 2022	190,198	$49,834	$309.53	$261.63 - $365.97
Q2 2022	208,026	$61,150	$348.20	$287.93 - $437.30
Q1 2022	184,209	$76,207	$459.42	$375.63 - $599.73
Q4 2021	167,780	$99,862	$567.76	$491.99 - $615.00
Q3 2021	147,597	$76,075	$557.27	$502.63 - $594.77
Q2 2021	145,109	$76,834	$498.37	$455.71 - $538.51
Q1 2021	122,565	$59,466	$446.03	$372.46 - $516.79
Q4 2020	134,911	$51,850	$336.52	$252.52 - $388.92
Q3 2020	203,567	$51,393	$269.17	$246.83 - $295.52
Q2 2020	196,150	$50,203	$234.34	$170.63 - $278.60
Q1 2020	185,627	$34,082	$224.74	$150.06 - $260.40
Q4 2019	139,060	$35,519	$233.98	$188.80 - $260.30
Q3 2019	149,024	$30,749	$202.05	$177.06 - $220.46
Q2 2019	91,064	$19,073	$201.62	$166.15 - $237.15
Q1 2019	323,292	$67,736	$188.23	$146.52 - $219.39
Q4 2018	67,974	$10,822	$166.48	$140.95 - $184.75
Q3 2018	687,853	$121,631	$160.21	$136.16 - $179.47
Q2 2018	709,187	$101,588	$147.27	$130.79 - $161.72
Q1 2018	336,598	$46,847	$128.01	$102.75 - $147.99
Q4 2017	237,540	$24,653	$108.72	$101.49 - $117.44
Q3 2017	291,636	$31,663	$102.62	$94.78 - $109.89
Q2 2017	177,444	$17,834	$99.04	$86.82 - $109.30
Q1 2017	135,546	$12,367	$86.66	$81.02 - $93.61
Q4 2016	37,960	$3,253	$74.12	$62.91 - $88.00
Q3 2016	59,155	$4,115	$61.48	$46.13 - $71.61
Q2 2016	260,359	$13,043	$58.13	$48.51 - $68.49
Q1 2016	456,528	$31,497	$62.49	$52.14 - $70.30
Q4 2015	520,395	$36,243	$74.94	$63.92 - $83.02
Q3 2015	396,882	$30,378	$94.33	$71.95 - $117.00
Q2 2015	346,696	$38,498	$103.78	$87.98 - $119.47
Q1 2015	419,024	$38,008	$86.53	$74.40 - $92.48
Q4 2014	492,954	$38,159	$72.03	$58.95 - $79.11
Q3 2014	503,356	$35,721	$78.00	$70.28 - $86.02
Q2 2014	416,199	$34,259	$73.00	$60.06 - $87.53
Q1 2014	569,518	$39,528	$61.32	$52.61 - $72.76
Q4 2013	590,505	$31,933	$50.14	$45.25 - $55.22
Q3 2013	577,588	$26,313	$46.13	$43.42 - $49.38