ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 348 Value ($000) $207 Avg Close $567.76 Range $491.99 - $615.00
Q4 2019
Shares 2,896 Value ($000) $740 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 3,596 Value ($000) $742 Avg Close $202.05 Range $177.06 - $220.46
Q1 2019
Shares 788 Value ($000) $3,760 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 3,760 Value ($000) $599 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 3,760 Value ($000) $665 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 3,760 Value ($000) $539 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 3,760 Value ($000) $523 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 4,006 Value ($000) $416 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 4,006 Value ($000) $435 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 4,006 Value ($000) $403 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 4,006 Value ($000) $366 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 4,878 Value ($000) $418 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 4,878 Value ($000) $340 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 4,878 Value ($000) $244 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 4,878 Value ($000) $337 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 4,878 Value ($000) $340 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 4,878 Value ($000) $373 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 4,878 Value ($000) $542 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 4,878 Value ($000) $443 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 5,233 Value ($000) $405 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 5,658 Value ($000) $402 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 5,658 Value ($000) $466 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 5,658 Value ($000) $393 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 5,658 Value ($000) $306 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 5,658 Value ($000) $258 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 6,039 Value ($000) $262 Avg Close $45.53 Range $42.51 - $47.20