ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,333 Value ($000) $402 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 1,372 Value ($000) $375 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 1,411 Value ($000) $334 Avg Close $271.51 Range $222.58 - $320.55

Q1 2023

Shares 1,637 Value ($000) $521 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 1,623 Value ($000) $416 Avg Close $258.51 Range $224.87 - $288.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,333	$402	$267.63	$233.95 - $302.63
Q4 2023	1,372	$375	$228.27	$194.59 - $280.33
Q3 2023	1,411	$334	$271.51	$222.58 - $320.55
Q1 2023	1,637	$521	$302.16	$254.69 - $351.74
Q4 2022	1,623	$416	$258.51	$224.87 - $288.61