ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,900 Value ($000) $5,359 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 20,900 Value ($000) $5,476 Avg Close $309.53 Range $261.63 - $365.97

Q1 2022

Shares 56,600 Value ($000) $23,415 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 47,200 Value ($000) $28,093 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 12,200 Value ($000) $6,288 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 37,900 Value ($000) $20,068 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 38,100 Value ($000) $18,485 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 19,200 Value ($000) $7,379 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 8,500 Value ($000) $2,146 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 5,700 Value ($000) $1,459 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 185,200 Value ($000) $34,003 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 144,700 Value ($000) $36,962 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 157,200 Value ($000) $32,441 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 148,700 Value ($000) $31,151 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 90,500 Value ($000) $18,962 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 9,600 Value ($000) $1,529 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 14,900 Value ($000) $2,635 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 17,200 Value ($000) $2,464 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 17,700 Value ($000) $2,464 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 20,300 Value ($000) $2,107 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 23,500 Value ($000) $2,552 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 25,900 Value ($000) $2,603 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 24,000 Value ($000) $2,190 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 24,800 Value ($000) $2,127 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 26,700 Value ($000) $1,859 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 26,800 Value ($000) $1,343 Avg Close $58.13 Range $48.51 - $68.49

Q1 2015

Shares 9,100 Value ($000) $826 Avg Close $86.53 Range $74.40 - $92.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,900	$5,359	$258.51	$224.87 - $288.61
Q3 2022	20,900	$5,476	$309.53	$261.63 - $365.97
Q1 2022	56,600	$23,415	$459.42	$375.63 - $599.73
Q4 2021	47,200	$28,093	$567.76	$491.99 - $615.00
Q3 2021	12,200	$6,288	$557.27	$502.63 - $594.77
Q2 2021	37,900	$20,068	$498.37	$455.71 - $538.51
Q1 2021	38,100	$18,485	$446.03	$372.46 - $516.79
Q4 2020	19,200	$7,379	$336.52	$252.52 - $388.92
Q3 2020	8,500	$2,146	$269.17	$246.83 - $295.52
Q2 2020	5,700	$1,459	$234.34	$170.63 - $278.60
Q1 2020	185,200	$34,003	$224.74	$150.06 - $260.40
Q4 2019	144,700	$36,962	$233.98	$188.80 - $260.30
Q3 2019	157,200	$32,441	$202.05	$177.06 - $220.46
Q2 2019	148,700	$31,151	$201.62	$166.15 - $237.15
Q1 2019	90,500	$18,962	$188.23	$146.52 - $219.39
Q4 2018	9,600	$1,529	$166.48	$140.95 - $184.75
Q3 2018	14,900	$2,635	$160.21	$136.16 - $179.47
Q2 2018	17,200	$2,464	$147.27	$130.79 - $161.72
Q1 2018	17,700	$2,464	$128.01	$102.75 - $147.99
Q4 2017	20,300	$2,107	$108.72	$101.49 - $117.44
Q3 2017	23,500	$2,552	$102.62	$94.78 - $109.89
Q2 2017	25,900	$2,603	$99.04	$86.82 - $109.30
Q1 2017	24,000	$2,190	$86.66	$81.02 - $93.61
Q4 2016	24,800	$2,127	$74.12	$62.91 - $88.00
Q3 2016	26,700	$1,859	$61.48	$46.13 - $71.61
Q2 2016	26,800	$1,343	$58.13	$48.51 - $68.49
Q1 2015	9,100	$826	$86.53	$74.40 - $92.48