ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $3 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 11 Value ($000) $3 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 11 Value ($000) $3 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 11 Value ($000) $3 Avg Close $341.70 Range $271.03 - $427.76
Q3 2015
Shares 405 Value ($000) $31 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 195 Value ($000) $22 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 285 Value ($000) $26 Avg Close $86.53 Range $74.40 - $92.48