ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,617 Value ($000) $6,673 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 69,205 Value ($000) $26,728 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 39,727 Value ($000) $14,712 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 33,534 Value ($000) $10,360 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 35,798 Value ($000) $10,791 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 42,845 Value ($000) $11,711 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 222,308 Value ($000) $52,583 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 227,807 Value ($000) $67,392 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 235,266 Value ($000) $75 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 238,057 Value ($000) $61 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 243,299 Value ($000) $63,758 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 248,623 Value ($000) $73,060 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 245,233 Value ($000) $101,401 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 257,008 Value ($000) $153,137 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 260,138 Value ($000) $134,159 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 266,483 Value ($000) $140,977 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 295,962 Value ($000) $143,636 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 287,663 Value ($000) $110,523 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 287,896 Value ($000) $72,775 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 276,075 Value ($000) $70,710 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 249,931 Value ($000) $45,912 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 241,680 Value ($000) $61,806 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 242,479 Value ($000) $49,950 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 58,396 Value ($000) $12,229 Avg Close $201.62 Range $166.15 - $237.15