ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,289 Value ($000) $8,812 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 35,690 Value ($000) $10,606 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 35,592 Value ($000) $10,975 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 35,560 Value ($000) $10,048 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 44,647 Value ($000) $17,244 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 45,653 Value ($000) $16,906 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 46,578 Value ($000) $14,389 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 48,564 Value ($000) $14,639 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 55,281 Value ($000) $15,110 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 54,694 Value ($000) $12,937 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 47,495 Value ($000) $14,050 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 49,988 Value ($000) $15,896 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 50,785 Value ($000) $13,022 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 56,827 Value ($000) $14,889 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 58,474 Value ($000) $17,188 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 60,385 Value ($000) $24,981 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 66,580 Value ($000) $39,628 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 70,282 Value ($000) $36,225 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 65,590 Value ($000) $34,729 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 61,488 Value ($000) $29,833 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 59,703 Value ($000) $22,946 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 54,513 Value ($000) $13,762 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 164,100 Value ($000) $42,001 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 166,778 Value ($000) $30,620 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 160,817 Value ($000) $41,079 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 161,954 Value ($000) $33,422 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 175,827 Value ($000) $36,834 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 229,792 Value ($000) $48,148 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 313,960 Value ($000) $49,992 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 305,473 Value ($000) $54,017 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 303,268 Value ($000) $43,443 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 296,972 Value ($000) $41,336 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 352,254 Value ($000) $36,564 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 352,338 Value ($000) $38,257 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 351,398 Value ($000) $35,323 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 352,426 Value ($000) $32,159 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 352,745 Value ($000) $30,241 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 344,089 Value ($000) $23,952 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 341,860 Value ($000) $17,127 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 344,547 Value ($000) $23,774 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 307,471 Value ($000) $21,415 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 312,499 Value ($000) $23,922 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 141,314 Value ($000) $15,693 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 139,380 Value ($000) $12,644 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 138,601 Value ($000) $10,729 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 137,080 Value ($000) $9,729 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 140,029 Value ($000) $11,527 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 140,231 Value ($000) $9,733 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 144,631 Value ($000) $7,822 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 138,306 Value ($000) $6,297 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 155,957 Value ($000) $6,775 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,289	$8,812	$267.42	$227.19 - $320.88
Q3 2025	35,690	$10,606	$319.44	$292.09 - $352.66
Q2 2025	35,592	$10,975	$271.51	$205.73 - $313.16
Q1 2025	35,560	$10,048	$341.70	$271.03 - $427.76
Q4 2024	44,647	$17,244	$387.42	$359.37 - $413.44
Q3 2024	45,653	$16,906	$335.88	$303.36 - $375.88
Q2 2024	46,578	$14,389	$304.09	$266.75 - $328.70
Q1 2024	48,564	$14,639	$267.63	$233.95 - $302.63
Q4 2023	55,281	$15,110	$228.27	$194.59 - $280.33
Q3 2023	54,694	$12,937	$271.51	$222.58 - $320.55
Q2 2023	47,495	$14,050	$280.51	$245.75 - $316.23
Q1 2023	49,988	$15,896	$302.16	$254.69 - $351.74
Q4 2022	50,785	$13,022	$258.51	$224.87 - $288.61
Q3 2022	56,827	$14,889	$309.53	$261.63 - $365.97
Q2 2022	58,474	$17,188	$348.20	$287.93 - $437.30
Q1 2022	60,385	$24,981	$459.42	$375.63 - $599.73
Q4 2021	66,580	$39,628	$567.76	$491.99 - $615.00
Q3 2021	70,282	$36,225	$557.27	$502.63 - $594.77
Q2 2021	65,590	$34,729	$498.37	$455.71 - $538.51
Q1 2021	61,488	$29,833	$446.03	$372.46 - $516.79
Q4 2020	59,703	$22,946	$336.52	$252.52 - $388.92
Q3 2020	54,513	$13,762	$269.17	$246.83 - $295.52
Q2 2020	164,100	$42,001	$234.34	$170.63 - $278.60
Q1 2020	166,778	$30,620	$224.74	$150.06 - $260.40
Q4 2019	160,817	$41,079	$233.98	$188.80 - $260.30
Q3 2019	161,954	$33,422	$202.05	$177.06 - $220.46
Q2 2019	175,827	$36,834	$201.62	$166.15 - $237.15
Q1 2019	229,792	$48,148	$188.23	$146.52 - $219.39
Q4 2018	313,960	$49,992	$166.48	$140.95 - $184.75
Q3 2018	305,473	$54,017	$160.21	$136.16 - $179.47
Q2 2018	303,268	$43,443	$147.27	$130.79 - $161.72
Q1 2018	296,972	$41,336	$128.01	$102.75 - $147.99
Q4 2017	352,254	$36,564	$108.72	$101.49 - $117.44
Q3 2017	352,338	$38,257	$102.62	$94.78 - $109.89
Q2 2017	351,398	$35,323	$99.04	$86.82 - $109.30
Q1 2017	352,426	$32,159	$86.66	$81.02 - $93.61
Q4 2016	352,745	$30,241	$74.12	$62.91 - $88.00
Q3 2016	344,089	$23,952	$61.48	$46.13 - $71.61
Q2 2016	341,860	$17,127	$58.13	$48.51 - $68.49
Q1 2016	344,547	$23,774	$62.49	$52.14 - $70.30
Q4 2015	307,471	$21,415	$74.94	$63.92 - $83.02
Q3 2015	312,499	$23,922	$94.33	$71.95 - $117.00
Q2 2015	141,314	$15,693	$103.78	$87.98 - $119.47
Q1 2015	139,380	$12,644	$86.53	$74.40 - $92.48
Q4 2014	138,601	$10,729	$72.03	$58.95 - $79.11
Q3 2014	137,080	$9,729	$78.00	$70.28 - $86.02
Q2 2014	140,029	$11,527	$73.00	$60.06 - $87.53
Q1 2014	140,231	$9,733	$61.32	$52.61 - $72.76
Q4 2013	144,631	$7,822	$50.14	$45.25 - $55.22
Q3 2013	138,306	$6,297	$46.13	$43.42 - $49.38
Q2 2013	155,957	$6,775	$45.53	$42.51 - $47.20