ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,705 Value ($000) $1,451 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 8,125 Value ($000) $2,296 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 15,327 Value ($000) $5,920 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 15,398 Value ($000) $5,702 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 11,853 Value ($000) $3,662 Avg Close $304.09 Range $266.75 - $328.70

Q2 2023

Shares 7,660 Value ($000) $2,266 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 8,605 Value ($000) $2,736 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 4,575 Value ($000) $1,173 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 4,525 Value ($000) $1,186 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 4,508 Value ($000) $1,325 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 7,221 Value ($000) $2,987 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 11,753 Value ($000) $6,995 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 11,752 Value ($000) $6,057 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 11,680 Value ($000) $6,184 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 11,675 Value ($000) $5,664 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 11,673 Value ($000) $4,486 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 13,837 Value ($000) $3,493 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 14,022 Value ($000) $3,589 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 14,009 Value ($000) $2,572 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 13,999 Value ($000) $3,576 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 14,058 Value ($000) $2,901 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 9,022 Value ($000) $1,890 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 3,300 Value ($000) $691 Avg Close $188.23 Range $146.52 - $219.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,705	$1,451	$271.51	$205.73 - $313.16
Q1 2025	8,125	$2,296	$341.70	$271.03 - $427.76
Q4 2024	15,327	$5,920	$387.42	$359.37 - $413.44
Q3 2024	15,398	$5,702	$335.88	$303.36 - $375.88
Q2 2024	11,853	$3,662	$304.09	$266.75 - $328.70
Q2 2023	7,660	$2,266	$280.51	$245.75 - $316.23
Q1 2023	8,605	$2,736	$302.16	$254.69 - $351.74
Q4 2022	4,575	$1,173	$258.51	$224.87 - $288.61
Q3 2022	4,525	$1,186	$309.53	$261.63 - $365.97
Q2 2022	4,508	$1,325	$348.20	$287.93 - $437.30
Q1 2022	7,221	$2,987	$459.42	$375.63 - $599.73
Q4 2021	11,753	$6,995	$567.76	$491.99 - $615.00
Q3 2021	11,752	$6,057	$557.27	$502.63 - $594.77
Q2 2021	11,680	$6,184	$498.37	$455.71 - $538.51
Q1 2021	11,675	$5,664	$446.03	$372.46 - $516.79
Q4 2020	11,673	$4,486	$336.52	$252.52 - $388.92
Q3 2020	13,837	$3,493	$269.17	$246.83 - $295.52
Q2 2020	14,022	$3,589	$234.34	$170.63 - $278.60
Q1 2020	14,009	$2,572	$224.74	$150.06 - $260.40
Q4 2019	13,999	$3,576	$233.98	$188.80 - $260.30
Q3 2019	14,058	$2,901	$202.05	$177.06 - $220.46
Q2 2019	9,022	$1,890	$201.62	$166.15 - $237.15
Q1 2019	3,300	$691	$188.23	$146.52 - $219.39