ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,043 Value ($000) $6,809 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 24,259 Value ($000) $7,209 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 23,854 Value ($000) $7,356 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 23,221 Value ($000) $6,561 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 22,792 Value ($000) $8,803 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 21,733 Value ($000) $8,048 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 21,432 Value ($000) $6,621 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 21,633 Value ($000) $6,521 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 23,567 Value ($000) $6,442 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 22,491 Value ($000) $5,320 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 60,264 Value ($000) $17,828 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 61,031 Value ($000) $19,408 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 68,157 Value ($000) $17,476 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 61,594 Value ($000) $16,138 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 61,672 Value ($000) $18,128 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 60,892 Value ($000) $25,191 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 55,904 Value ($000) $33,274 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 55,646 Value ($000) $28,681 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 55,956 Value ($000) $29,628 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 58,279 Value ($000) $28,276 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 66,662 Value ($000) $25,620 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 75,684 Value ($000) $19,107 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 198,844 Value ($000) $50,894 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 207,268 Value ($000) $38,054 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 206,763 Value ($000) $52,816 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 217,671 Value ($000) $44,921 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 216,014 Value ($000) $45,253 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 195,279 Value ($000) $40,917 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 164,702 Value ($000) $26,225 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 192,386 Value ($000) $34,020 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 134,762 Value ($000) $19,305 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 110,669 Value ($000) $15,404 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 111,694 Value ($000) $11,594 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 99,175 Value ($000) $10,768 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 97,333 Value ($000) $9,784 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 78,275 Value ($000) $7,143 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 74,599 Value ($000) $6,398 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 126,561 Value ($000) $8,810 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 124,213 Value ($000) $6,223 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 125,309 Value ($000) $8,646 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 97,607 Value ($000) $6,798 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 137,419 Value ($000) $10,519 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 230,654 Value ($000) $25,614 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 294,155 Value ($000) $26,684 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 283,244 Value ($000) $21,926 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 144,805 Value ($000) $10,277 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 156,643 Value ($000) $12,895 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 296,759 Value ($000) $20,598 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 279,680 Value ($000) $15,125 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 317,835 Value ($000) $14,481 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 318,330 Value ($000) $13,828 Avg Close $45.53 Range $42.51 - $47.20
Q1 2013
Shares 313,105 Value ($000) $14,757 Avg Close $43.83 Range $40.04 - $47.24
Q4 2012
Shares 330,085 Value ($000) $12,976 Avg Close — Range —