ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $1,042 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 4,364 Value ($000) $1,297 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 4,334 Value ($000) $1,336 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 4,883 Value ($000) $1,380 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 5,775 Value ($000) $2,230 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 5,778 Value ($000) $2,140 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 5,653 Value ($000) $1,746 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 5,044 Value ($000) $1,520 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 5,315 Value ($000) $1,453 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 4,381 Value ($000) $1,036 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 5,292 Value ($000) $1,566 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 16,210 Value ($000) $5,155 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 18,314 Value ($000) $4,696 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 16,985 Value ($000) $4,450 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 15,347 Value ($000) $4,511 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 12,951 Value ($000) $5,358 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 11,189 Value ($000) $6,660 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 12,102 Value ($000) $6,238 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 13,346 Value ($000) $7,066 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 13,555 Value ($000) $6,576 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 16,597 Value ($000) $6,379 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 20,780 Value ($000) $5,247 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 19,054 Value ($000) $4,877 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 3,939 Value ($000) $724 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 3,443 Value ($000) $879 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 3,046 Value ($000) $629 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 3,160 Value ($000) $662 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 2,744 Value ($000) $575 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 2,609 Value ($000) $415 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 2,857 Value ($000) $505 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 2,542 Value ($000) $364 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 2,511 Value ($000) $349 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 2,511 Value ($000) $261 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 2,561 Value ($000) $278 Avg Close $102.62 Range $94.78 - $109.89
Q1 2014
Shares 3,600 Value ($000) $250 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 5,000 Value ($000) $270 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 6,225 Value ($000) $284 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 6,225 Value ($000) $270 Avg Close $45.53 Range $42.51 - $47.20
Q1 2013
Shares 5,725 Value ($000) $270 Avg Close $43.83 Range $40.04 - $47.24