ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,512 Value ($000) $526 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 21,359 Value ($000) $3,401 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 36,951 Value ($000) $6,534 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 43,498 Value ($000) $6,231 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 21,000 Value ($000) $2,923 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 28,400 Value ($000) $2,948 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 34,800 Value ($000) $3,779 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 11,100 Value ($000) $1,116 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 14,500 Value ($000) $1,323 Avg Close $86.66 Range $81.02 - $93.61
Q4 2015
Shares 4,500 Value ($000) $313 Avg Close $74.94 Range $63.92 - $83.02
Q4 2014
Shares 7,774 Value ($000) $602 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 14,853 Value ($000) $1,054 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 30,352 Value ($000) $2,499 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 4,100 Value ($000) $285 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 3,700 Value ($000) $200 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 7,700 Value ($000) $351 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 10,900 Value ($000) $473 Avg Close $45.53 Range $42.51 - $47.20