ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 44 Value ($000) $12 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 42 Value ($000) $12 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 42 Value ($000) $17 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 42 Value ($000) $25 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 42 Value ($000) $22 Avg Close $557.27 Range $502.63 - $594.77
Q3 2011
Shares 3,300 Value ($000) $102 Avg Close — Range —
Q1 2011
Shares 5,946 Value ($000) $233 Avg Close — Range —
Q4 2010
Shares 5,946 Value ($000) $226 Avg Close — Range —