ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 419 Value ($000) $249 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 629 Value ($000) $324 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 629 Value ($000) $333 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 639 Value ($000) $310 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 921 Value ($000) $354 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 955 Value ($000) $331 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 955 Value ($000) $244 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 1,138 Value ($000) $219 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 1,138 Value ($000) $281 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,138 Value ($000) $229 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,138 Value ($000) $238 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 977 Value ($000) $205 Avg Close $188.23 Range $146.52 - $219.39