ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 340 Value ($000) $202 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 400 Value ($000) $206 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 550 Value ($000) $291 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 550 Value ($000) $267 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 635 Value ($000) $244 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	340	$202	$567.76	$491.99 - $615.00
Q3 2021	400	$206	$557.27	$502.63 - $594.77
Q2 2021	550	$291	$498.37	$455.71 - $538.51
Q1 2021	550	$267	$446.03	$372.46 - $516.79
Q4 2020	635	$244	$336.52	$252.52 - $388.92