ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 110 Value ($000) $35 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 130 Value ($000) $33 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 760 Value ($000) $199 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 955 Value ($000) $281 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,991 Value ($000) $824 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 3,054 Value ($000) $1,818 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,573 Value ($000) $1,326 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 570 Value ($000) $302 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 195 Value ($000) $95 Avg Close $446.03 Range $372.46 - $516.79
Q1 2020
Shares 400 Value ($000) $73 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 400 Value ($000) $102 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 400 Value ($000) $83 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 500 Value ($000) $105 Avg Close $201.62 Range $166.15 - $237.15
Q2 2015
Shares 500 Value ($000) $55 Avg Close $103.78 Range $87.98 - $119.47
Q1 2014
Shares 4,475 Value ($000) $311 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 4,475 Value ($000) $242 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 4,475 Value ($000) $204 Avg Close $46.13 Range $43.42 - $49.38