ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,351 Value ($000) $5 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 25,427 Value ($000) $8 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 23,520 Value ($000) $7 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 19,997 Value ($000) $6 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 23,656 Value ($000) $9 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 23,226 Value ($000) $9 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 20,253 Value ($000) $6 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 13,961 Value ($000) $4 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 12,561 Value ($000) $3 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 13,162 Value ($000) $3 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 15,812 Value ($000) $5 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 15,338 Value ($000) $5 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 10,699 Value ($000) $3 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 28,507 Value ($000) $7,469 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 21,534 Value ($000) $6,330 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 20,125 Value ($000) $8,326 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 17,913 Value ($000) $10,662 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 16,193 Value ($000) $8,346 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 17,584 Value ($000) $9,311 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 17,016 Value ($000) $8,255 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 17,854 Value ($000) $6,862 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 23,323 Value ($000) $5,888 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 24,087 Value ($000) $6,165 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 23,257 Value ($000) $4,270 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 23,360 Value ($000) $5,967 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 22,163 Value ($000) $4,574 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 18,535 Value ($000) $3,883 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 15,667 Value ($000) $3,283 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 14,690 Value ($000) $2,339 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 16,821 Value ($000) $2,975 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 21,931 Value ($000) $3,141 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 44,666 Value ($000) $6,217 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 44,864 Value ($000) $4,657 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 37,080 Value ($000) $4,025 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 38,288 Value ($000) $3,849 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 66,008 Value ($000) $6,024 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 65,565 Value ($000) $5,623 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 65,238 Value ($000) $4,542 Avg Close $61.48 Range $46.13 - $71.61
Q1 2016
Shares 51,959 Value ($000) $3,585 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 59,766 Value ($000) $4,163 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 64,415 Value ($000) $4,931 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 34,298 Value ($000) $3,809 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 34,596 Value ($000) $3,139 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 34,688 Value ($000) $2,685 Avg Close $72.03 Range $58.95 - $79.11