ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,213 Value ($000) $303,820 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,444,131 Value ($000) $429,138 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,482,018 Value ($000) $456,995 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,480,316 Value ($000) $418,278 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,486,374 Value ($000) $574,067 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,488,339 Value ($000) $551,162 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,449,609 Value ($000) $447,828 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,425,551 Value ($000) $429,718 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,333,941 Value ($000) $364,606 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 1,646,301 Value ($000) $389,400 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,569,215 Value ($000) $464,221 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,535,552 Value ($000) $488,306 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,507,533 Value ($000) $386,547 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,521,459 Value ($000) $398,638 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,495,092 Value ($000) $439,482 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,378,185 Value ($000) $570,155 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,306,119 Value ($000) $777,402 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,239,028 Value ($000) $638,619 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,245,128 Value ($000) $659,283 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,124,536 Value ($000) $545,603 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 980,341 Value ($000) $376,774 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 864,177 Value ($000) $218,171 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 737,970 Value ($000) $187,122 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 601,338 Value ($000) $110,405 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 469,303 Value ($000) $119,878 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 427,362 Value ($000) $88,195 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 219,966 Value ($000) $46,081 Avg Close $201.62 Range $166.15 - $237.15