ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,241 Value ($000) $348 Avg Close $341.70 Range $271.03 - $427.76
Q2 2019
Shares 8,135 Value ($000) $1,704 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 43,434 Value ($000) $9,101 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 57,521 Value ($000) $9,159 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 71,265 Value ($000) $12,602 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 71,210 Value ($000) $10,201 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 97,962 Value ($000) $13,635 Avg Close $128.01 Range $102.75 - $147.99
Q4 2014
Shares 22,600 Value ($000) $1,749 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 29,500 Value ($000) $2,094 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 30,300 Value ($000) $2,494 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 146,400 Value ($000) $10,162 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 141,400 Value ($000) $7,647 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 135,500 Value ($000) $6,169 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 131,200 Value ($000) $5,699 Avg Close $45.53 Range $42.51 - $47.20