ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,918 Value ($000) $2,894 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 7,718 Value ($000) $2,293 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 68,445 Value ($000) $21,051 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 72,839 Value ($000) $20,528 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 67,167 Value ($000) $25,869 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 68,939 Value ($000) $25,472 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 69,278 Value ($000) $21,402 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 63,029 Value ($000) $18,999 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 7,726 Value ($000) $2,112 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 8,068 Value ($000) $1,908 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 8,168 Value ($000) $2,416 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 8,693 Value ($000) $2,764 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 9,065 Value ($000) $2,324 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 69,770 Value ($000) $18,280 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 61,254 Value ($000) $18,005 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 83,427 Value ($000) $34,513 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 10,021 Value ($000) $5,964 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 9,831 Value ($000) $5,067 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 4,716 Value ($000) $2,497 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 4,685 Value ($000) $2,273 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 10,239 Value ($000) $3,935 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 9,830 Value ($000) $2,482 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 4,665 Value ($000) $1,194 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 4,594 Value ($000) $843 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 4,560 Value ($000) $1,165 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,913 Value ($000) $395 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,913 Value ($000) $401 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 1,913 Value ($000) $401 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 1,913 Value ($000) $305 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 1,913 Value ($000) $338 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 1,913 Value ($000) $274 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 1,809 Value ($000) $252 Avg Close $128.01 Range $102.75 - $147.99