ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,426 Value ($000) $16,130 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 48,113 Value ($000) $14,297 Avg Close $319.44 Range $292.09 - $352.66

Q3 2014

Shares 200,000 Value ($000) $14,194 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 360,000 Value ($000) $29,635 Avg Close $73.00 Range $60.06 - $87.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,426	$16,130	$267.42	$227.19 - $320.88
Q3 2025	48,113	$14,297	$319.44	$292.09 - $352.66
Q3 2014	200,000	$14,194	$78.00	$70.28 - $86.02
Q2 2014	360,000	$29,635	$73.00	$60.06 - $87.53