ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 937 Value ($000) $277 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,096 Value ($000) $349 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,185 Value ($000) $304 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,694 Value ($000) $444 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,780 Value ($000) $523 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,037 Value ($000) $843 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,017 Value ($000) $1,201 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,051 Value ($000) $1,057 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,023 Value ($000) $1,071 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,160 Value ($000) $1,048 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,421 Value ($000) $930 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 2,778 Value ($000) $701 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 2,919 Value ($000) $747 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 3,332 Value ($000) $612 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 3,329 Value ($000) $850 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 3,458 Value ($000) $714 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 3,572 Value ($000) $748 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 3,625 Value ($000) $759 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 3,275 Value ($000) $522 Avg Close $166.48 Range $140.95 - $184.75