ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310 Value ($000) $318 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 2,452 Value ($000) $729 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 2,688 Value ($000) $829 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 2,788 Value ($000) $788 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 2,788 Value ($000) $1,077 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 2,788 Value ($000) $1,032 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 2,988 Value ($000) $923 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 2,988 Value ($000) $901 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 3,223 Value ($000) $881 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 3,652 Value ($000) $864 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 4,269 Value ($000) $1,263 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 4,269 Value ($000) $1,358 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 4,269 Value ($000) $1,095 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 4,457 Value ($000) $1,168 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 4,557 Value ($000) $1,340 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 4,557 Value ($000) $1,885 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 4,557 Value ($000) $2,712 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,657 Value ($000) $2,400 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 4,657 Value ($000) $2,466 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 4,757 Value ($000) $2,308 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 4,857 Value ($000) $1,867 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 4,965 Value ($000) $1,253 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 4,965 Value ($000) $1,271 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 5,386 Value ($000) $989 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 5,486 Value ($000) $1,401 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 6,074 Value ($000) $1,253 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 6,504 Value ($000) $1,363 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 6,551 Value ($000) $1,373 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 6,551 Value ($000) $1,043 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 6,551 Value ($000) $1,158 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 6,651 Value ($000) $953 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 6,551 Value ($000) $912 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 6,551 Value ($000) $680 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 6,761 Value ($000) $734 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 6,661 Value ($000) $670 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 6,770 Value ($000) $618 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 6,561 Value ($000) $563 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 6,426 Value ($000) $447 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 6,326 Value ($000) $317 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 7,030 Value ($000) $485 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 6,830 Value ($000) $476 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 7,248 Value ($000) $555 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 7,357 Value ($000) $817 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 7,257 Value ($000) $658 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 7,070 Value ($000) $547 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 7,170 Value ($000) $509 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 7,064 Value ($000) $582 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 7,264 Value ($000) $504 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 7,264 Value ($000) $393 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 7,495 Value ($000) $341 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 7,595 Value ($000) $330 Avg Close $45.53 Range $42.51 - $47.20

Q1 2013

Shares 7,595 Value ($000) $358 Avg Close $43.83 Range $40.04 - $47.24

Q4 2012

Shares 7,695 Value ($000) $302 Avg Close — Range —

Q3 2012

Shares 7,807 Value ($000) $293 Avg Close — Range —

Q2 2012

Shares 7,700 Value ($000) $265 Avg Close — Range —

Q1 2012

Shares 7,800 Value ($000) $321 Avg Close — Range —

Q4 2011

Shares 7,900 Value ($000) $283 Avg Close — Range —

Q3 2011

Shares 8,043 Value ($000) $249 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310	$318	$267.42	$227.19 - $320.88
Q3 2025	2,452	$729	$319.44	$292.09 - $352.66
Q2 2025	2,688	$829	$271.51	$205.73 - $313.16
Q1 2025	2,788	$788	$341.70	$271.03 - $427.76
Q4 2024	2,788	$1,077	$387.42	$359.37 - $413.44
Q3 2024	2,788	$1,032	$335.88	$303.36 - $375.88
Q2 2024	2,988	$923	$304.09	$266.75 - $328.70
Q1 2024	2,988	$901	$267.63	$233.95 - $302.63
Q4 2023	3,223	$881	$228.27	$194.59 - $280.33
Q3 2023	3,652	$864	$271.51	$222.58 - $320.55
Q2 2023	4,269	$1,263	$280.51	$245.75 - $316.23
Q1 2023	4,269	$1,358	$302.16	$254.69 - $351.74
Q4 2022	4,269	$1,095	$258.51	$224.87 - $288.61
Q3 2022	4,457	$1,168	$309.53	$261.63 - $365.97
Q2 2022	4,557	$1,340	$348.20	$287.93 - $437.30
Q1 2022	4,557	$1,885	$459.42	$375.63 - $599.73
Q4 2021	4,557	$2,712	$567.76	$491.99 - $615.00
Q3 2021	4,657	$2,400	$557.27	$502.63 - $594.77
Q2 2021	4,657	$2,466	$498.37	$455.71 - $538.51
Q1 2021	4,757	$2,308	$446.03	$372.46 - $516.79
Q4 2020	4,857	$1,867	$336.52	$252.52 - $388.92
Q3 2020	4,965	$1,253	$269.17	$246.83 - $295.52
Q2 2020	4,965	$1,271	$234.34	$170.63 - $278.60
Q1 2020	5,386	$989	$224.74	$150.06 - $260.40
Q4 2019	5,486	$1,401	$233.98	$188.80 - $260.30
Q3 2019	6,074	$1,253	$202.05	$177.06 - $220.46
Q2 2019	6,504	$1,363	$201.62	$166.15 - $237.15
Q1 2019	6,551	$1,373	$188.23	$146.52 - $219.39
Q4 2018	6,551	$1,043	$166.48	$140.95 - $184.75
Q3 2018	6,551	$1,158	$160.21	$136.16 - $179.47
Q2 2018	6,651	$953	$147.27	$130.79 - $161.72
Q1 2018	6,551	$912	$128.01	$102.75 - $147.99
Q4 2017	6,551	$680	$108.72	$101.49 - $117.44
Q3 2017	6,761	$734	$102.62	$94.78 - $109.89
Q2 2017	6,661	$670	$99.04	$86.82 - $109.30
Q1 2017	6,770	$618	$86.66	$81.02 - $93.61
Q4 2016	6,561	$563	$74.12	$62.91 - $88.00
Q3 2016	6,426	$447	$61.48	$46.13 - $71.61
Q2 2016	6,326	$317	$58.13	$48.51 - $68.49
Q1 2016	7,030	$485	$62.49	$52.14 - $70.30
Q4 2015	6,830	$476	$74.94	$63.92 - $83.02
Q3 2015	7,248	$555	$94.33	$71.95 - $117.00
Q2 2015	7,357	$817	$103.78	$87.98 - $119.47
Q1 2015	7,257	$658	$86.53	$74.40 - $92.48
Q4 2014	7,070	$547	$72.03	$58.95 - $79.11
Q3 2014	7,170	$509	$78.00	$70.28 - $86.02
Q2 2014	7,064	$582	$73.00	$60.06 - $87.53
Q1 2014	7,264	$504	$61.32	$52.61 - $72.76
Q4 2013	7,264	$393	$50.14	$45.25 - $55.22
Q3 2013	7,495	$341	$46.13	$43.42 - $49.38
Q2 2013	7,595	$330	$45.53	$42.51 - $47.20
Q1 2013	7,595	$358	$43.83	$40.04 - $47.24
Q4 2012	7,695	$302	—	—
Q3 2012	7,807	$293	—	—
Q2 2012	7,700	$265	—	—
Q1 2012	7,800	$321	—	—
Q4 2011	7,900	$283	—	—
Q3 2011	8,043	$249	—	—