ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,947 Value ($000) $6,300 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 3,973 Value ($000) $1,181 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 20,191 Value ($000) $6,226 Avg Close $271.51 Range $205.73 - $313.16

Q4 2024

Shares 6,588 Value ($000) $2,544 Avg Close $387.42 Range $359.37 - $413.44

Q2 2024

Shares 1,823 Value ($000) $563 Avg Close $304.09 Range $266.75 - $328.70

Q3 2023

Shares 445 Value ($000) $105 Avg Close $271.51 Range $222.58 - $320.55

Q1 2023

Shares 173 Value ($000) $55 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 8,778 Value ($000) $2,251 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 1,247 Value ($000) $327 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 7,157 Value ($000) $2,104 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 6,608 Value ($000) $2,734 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 7,202 Value ($000) $4,287 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 4,535 Value ($000) $2,337 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 4,395 Value ($000) $2,327 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,540 Value ($000) $1,718 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 3,536 Value ($000) $1,359 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 1,181 Value ($000) $298 Avg Close $269.17 Range $246.83 - $295.52

Q4 2019

Shares 3,699 Value ($000) $945 Avg Close $233.98 Range $188.80 - $260.30

Q2 2019

Shares 8,274 Value ($000) $1,733 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 8,255 Value ($000) $1,730 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 8,248 Value ($000) $1,313 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 8,208 Value ($000) $1,451 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 8,179 Value ($000) $1,172 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 8,100 Value ($000) $1,127 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 8,026 Value ($000) $833 Avg Close $108.72 Range $101.49 - $117.44

Q2 2017

Shares 6,419 Value ($000) $645 Avg Close $99.04 Range $86.82 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,947	$6,300	$267.42	$227.19 - $320.88
Q3 2025	3,973	$1,181	$319.44	$292.09 - $352.66
Q2 2025	20,191	$6,226	$271.51	$205.73 - $313.16
Q4 2024	6,588	$2,544	$387.42	$359.37 - $413.44
Q2 2024	1,823	$563	$304.09	$266.75 - $328.70
Q3 2023	445	$105	$271.51	$222.58 - $320.55
Q1 2023	173	$55	$302.16	$254.69 - $351.74
Q4 2022	8,778	$2,251	$258.51	$224.87 - $288.61
Q3 2022	1,247	$327	$309.53	$261.63 - $365.97
Q2 2022	7,157	$2,104	$348.20	$287.93 - $437.30
Q1 2022	6,608	$2,734	$459.42	$375.63 - $599.73
Q4 2021	7,202	$4,287	$567.76	$491.99 - $615.00
Q3 2021	4,535	$2,337	$557.27	$502.63 - $594.77
Q2 2021	4,395	$2,327	$498.37	$455.71 - $538.51
Q1 2021	3,540	$1,718	$446.03	$372.46 - $516.79
Q4 2020	3,536	$1,359	$336.52	$252.52 - $388.92
Q3 2020	1,181	$298	$269.17	$246.83 - $295.52
Q4 2019	3,699	$945	$233.98	$188.80 - $260.30
Q2 2019	8,274	$1,733	$201.62	$166.15 - $237.15
Q1 2019	8,255	$1,730	$188.23	$146.52 - $219.39
Q4 2018	8,248	$1,313	$166.48	$140.95 - $184.75
Q3 2018	8,208	$1,451	$160.21	$136.16 - $179.47
Q2 2018	8,179	$1,172	$147.27	$130.79 - $161.72
Q1 2018	8,100	$1,127	$128.01	$102.75 - $147.99
Q4 2017	8,026	$833	$108.72	$101.49 - $117.44
Q2 2017	6,419	$645	$99.04	$86.82 - $109.30