ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,984 Value ($000) $13 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 52,116 Value ($000) $15 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 52,230 Value ($000) $16 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 56,920 Value ($000) $16 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 58,950 Value ($000) $23 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 60,530 Value ($000) $22 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 79,121 Value ($000) $24 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 80,666 Value ($000) $24 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 81,572 Value ($000) $22 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 80,401 Value ($000) $19 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 81,814 Value ($000) $24 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 80,741 Value ($000) $26 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 79,185 Value ($000) $20 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 77,266 Value ($000) $20,244 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 74,367 Value ($000) $21,860 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 73,034 Value ($000) $30,214 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 72,170 Value ($000) $42,956 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 74,590 Value ($000) $38,445 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 74,753 Value ($000) $39,581 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 75,083 Value ($000) $37,010 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 83,976 Value ($000) $32,274 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 84,480 Value ($000) $21,328 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 75,596 Value ($000) $19,349 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 74,274 Value ($000) $13,637 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 68,115 Value ($000) $17,399 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 68,524 Value ($000) $14,141 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 68,379 Value ($000) $14,325 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 67,794 Value ($000) $14,205 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 74,120 Value ($000) $11,802 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 72,167 Value ($000) $12,761 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 71,930 Value ($000) $10,304 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 78,836 Value ($000) $10,973 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 79,854 Value ($000) $8,289 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 78,414 Value ($000) $8,514 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 77,670 Value ($000) $7,807 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 76,267 Value ($000) $6,959 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 81,202 Value ($000) $6,964 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 81,352 Value ($000) $5,663 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 82,402 Value ($000) $4,128 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 82,462 Value ($000) $5,690 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 82,510 Value ($000) $5,747 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 78,165 Value ($000) $5,984 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 78,165 Value ($000) $8,680 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 86,455 Value ($000) $7,843 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 85,155 Value ($000) $6,592 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 82,670 Value ($000) $5,867 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 83,206 Value ($000) $6,850 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 85,971 Value ($000) $5,967 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 85,861 Value ($000) $4,643 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 84,236 Value ($000) $3,838 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 84,836 Value ($000) $3,685 Avg Close $45.53 Range $42.51 - $47.20