ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,040 Value ($000) $266,140 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 851,150 Value ($000) $252,928 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 958,819 Value ($000) $295,661 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,183,710 Value ($000) $334,469 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 928,517 Value ($000) $358,612 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,036,528 Value ($000) $383,847 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,080,380 Value ($000) $333,762 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,087,037 Value ($000) $327,676 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 966,855 Value ($000) $264,270 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 126,686 Value ($000) $29,965 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 39,798 Value ($000) $11,773 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 44,122 Value ($000) $14,031 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 37,527 Value ($000) $9,622 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 42,292 Value ($000) $11,081 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 35,562 Value ($000) $10,454 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 40,742 Value ($000) $15,074 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 39,054 Value ($000) $23,245 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 40,704 Value ($000) $20,980 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 39,199 Value ($000) $20,755 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 260,139 Value ($000) $126,214 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 317,158 Value ($000) $121,893 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 315,769 Value ($000) $79,719 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 310,249 Value ($000) $79,408 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 257,051 Value ($000) $47,195 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 57,257 Value ($000) $14,626 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 56,680 Value ($000) $11,697 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 36,070 Value ($000) $7,556 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 65,561 Value ($000) $13,737 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 76,867 Value ($000) $12,240 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 103,888 Value ($000) $18,371 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 110,706 Value ($000) $15,858 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 121,917 Value ($000) $16,970 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 113,794 Value ($000) $11,812 Avg Close $108.72 Range $101.49 - $117.44
Q3 2015
Shares 21,848 Value ($000) $1,672 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 30,144 Value ($000) $3,347 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 30,542 Value ($000) $2,771 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 30,780 Value ($000) $2,383 Avg Close $72.03 Range $58.95 - $79.11
Q1 2014
Shares 462,224 Value ($000) $32,083 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 568,825 Value ($000) $30,762 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 532,275 Value ($000) $24,234 Avg Close $46.13 Range $43.42 - $49.38