ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $233 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,030 Value ($000) $306 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 823 Value ($000) $254 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 720 Value ($000) $203 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 755 Value ($000) $292 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 560 Value ($000) $207 Avg Close $335.88 Range $303.36 - $375.88
Q2 2023
Shares 712 Value ($000) $211 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 709 Value ($000) $225 Avg Close $302.16 Range $254.69 - $351.74
Q2 2022
Shares 3,986 Value ($000) $1,172 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3,903 Value ($000) $1,615 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 3,895 Value ($000) $2,318 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 3,774 Value ($000) $1,945 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 3,725 Value ($000) $1,972 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 3,452 Value ($000) $1,675 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 3,413 Value ($000) $1,312 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 3,446 Value ($000) $870 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 3,735 Value ($000) $956 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 3,840 Value ($000) $705 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 3,737 Value ($000) $955 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 3,822 Value ($000) $789 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 3,557 Value ($000) $745 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 3,351 Value ($000) $702 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 3,656 Value ($000) $582 Avg Close $166.48 Range $140.95 - $184.75