ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $0 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 600 Value ($000) $0 Avg Close $319.44 Range $292.09 - $352.66

Q1 2017

Shares 18,100 Value ($000) $1,651 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 31,100 Value ($000) $2,667 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 13,800 Value ($000) $960 Avg Close $61.48 Range $46.13 - $71.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$0	$267.42	$227.19 - $320.88
Q3 2025	600	$0	$319.44	$292.09 - $352.66
Q1 2017	18,100	$1,651	$86.66	$81.02 - $93.61
Q4 2016	31,100	$2,667	$74.12	$62.91 - $88.00
Q3 2016	13,800	$960	$61.48	$46.13 - $71.61