ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,668 Value ($000) $2 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 8,068 Value ($000) $2 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 7,929 Value ($000) $3 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 7,728 Value ($000) $3 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 8,124 Value ($000) $3 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 6,502 Value ($000) $2 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 6,429 Value ($000) $2 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 7,462 Value ($000) $2 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 5,168 Value ($000) $2 Avg Close $280.51 Range $245.75 - $316.23
Q3 2022
Shares 1,290 Value ($000) $338 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,503 Value ($000) $442 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,593 Value ($000) $659 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,593 Value ($000) $948 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,593 Value ($000) $821 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,593 Value ($000) $843 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,753 Value ($000) $851 Avg Close $446.03 Range $372.46 - $516.79