ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845 Value ($000) $448 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,845 Value ($000) $548 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,845 Value ($000) $569 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,845 Value ($000) $521 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 2,148 Value ($000) $830 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,787 Value ($000) $662 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,787 Value ($000) $552 Avg Close $304.09 Range $266.75 - $328.70
Q1 2018
Shares 14,100 Value ($000) $1,963 Avg Close $128.01 Range $102.75 - $147.99
Q1 2017
Shares 13,300 Value ($000) $1,214 Avg Close $86.66 Range $81.02 - $93.61
Q1 2016
Shares 4,700 Value ($000) $324 Avg Close $62.49 Range $52.14 - $70.30
Q1 2015
Shares 3,500 Value ($000) $318 Avg Close $86.53 Range $74.40 - $92.48