ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,677 Value ($000) $795 Avg Close $319.44 Range $292.09 - $352.66

Q1 2025

Shares 2,677 Value ($000) $758 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 2,677 Value ($000) $1,034 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 2,677 Value ($000) $991 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 2,677 Value ($000) $827 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 2,677 Value ($000) $807 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 2,677 Value ($000) $696 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 2,677 Value ($000) $628 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 2,677 Value ($000) $793 Avg Close $280.51 Range $245.75 - $316.23

Q4 2022

Shares 2,677 Value ($000) $686 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 2,677 Value ($000) $729 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 2,677 Value ($000) $801 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 2,677 Value ($000) $1,107 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 2,677 Value ($000) $1,558 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 2,677 Value ($000) $1,360 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 2,677 Value ($000) $1,457 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 2,677 Value ($000) $1,299 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 2,677 Value ($000) $1,104 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 2,677 Value ($000) $769 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 802 Value ($000) $201 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 9,352 Value ($000) $2,395 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 9,000 Value ($000) $2,332 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 9,000 Value ($000) $1,758 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 9,000 Value ($000) $1,875 Avg Close $201.62 Range $166.15 - $237.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,677	$795	$319.44	$292.09 - $352.66
Q1 2025	2,677	$758	$341.70	$271.03 - $427.76
Q4 2024	2,677	$1,034	$387.42	$359.37 - $413.44
Q3 2024	2,677	$991	$335.88	$303.36 - $375.88
Q2 2024	2,677	$827	$304.09	$266.75 - $328.70
Q1 2024	2,677	$807	$267.63	$233.95 - $302.63
Q4 2023	2,677	$696	$228.27	$194.59 - $280.33
Q3 2023	2,677	$628	$271.51	$222.58 - $320.55
Q2 2023	2,677	$793	$280.51	$245.75 - $316.23
Q4 2022	2,677	$686	$258.51	$224.87 - $288.61
Q3 2022	2,677	$729	$309.53	$261.63 - $365.97
Q2 2022	2,677	$801	$348.20	$287.93 - $437.30
Q1 2022	2,677	$1,107	$459.42	$375.63 - $599.73
Q4 2021	2,677	$1,558	$567.76	$491.99 - $615.00
Q3 2021	2,677	$1,360	$557.27	$502.63 - $594.77
Q2 2021	2,677	$1,457	$498.37	$455.71 - $538.51
Q1 2021	2,677	$1,299	$446.03	$372.46 - $516.79
Q4 2020	2,677	$1,104	$336.52	$252.52 - $388.92
Q3 2020	2,677	$769	$269.17	$246.83 - $295.52
Q2 2020	802	$201	$234.34	$170.63 - $278.60
Q1 2020	9,352	$2,395	$224.74	$150.06 - $260.40
Q4 2019	9,000	$2,332	$233.98	$188.80 - $260.30
Q3 2019	9,000	$1,758	$202.05	$177.06 - $220.46
Q2 2019	9,000	$1,875	$201.62	$166.15 - $237.15