ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703 Value ($000) $0 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 2,188 Value ($000) $1 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 2,366 Value ($000) $1 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 4,160 Value ($000) $1 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 19,561 Value ($000) $8 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 19,360 Value ($000) $7 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 10,407 Value ($000) $3 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 10,384 Value ($000) $3 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 3,299 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 3,799 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 3,873 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 3,704 Value ($000) $1 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 3,577 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 3,487 Value ($000) $914 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 3,320 Value ($000) $976 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3,966 Value ($000) $1,641 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 3,247 Value ($000) $1,933 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,028 Value ($000) $1,046 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,879 Value ($000) $995 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,186 Value ($000) $576 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,755 Value ($000) $675 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,747 Value ($000) $441 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 5,152 Value ($000) $1,318 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 918 Value ($000) $169 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 882 Value ($000) $225 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 914 Value ($000) $189 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 182 Value ($000) $38 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 33 Value ($000) $7 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 146 Value ($000) $23 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 113 Value ($000) $20 Avg Close $160.21 Range $136.16 - $179.47