ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,583 Value ($000) $468 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 1,613 Value ($000) $513 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 1,500 Value ($000) $385 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 1,501 Value ($000) $393 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 1,501 Value ($000) $441 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 1,501 Value ($000) $621 Avg Close $459.42 Range $375.63 - $599.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,583	$468	$280.51	$245.75 - $316.23
Q1 2023	1,613	$513	$302.16	$254.69 - $351.74
Q4 2022	1,500	$385	$258.51	$224.87 - $288.61
Q3 2022	1,501	$393	$309.53	$261.63 - $365.97
Q2 2022	1,501	$441	$348.20	$287.93 - $437.30
Q1 2022	1,501	$621	$459.42	$375.63 - $599.73