ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 5 Value ($000) $1 Avg Close $319.44 Range $292.09 - $352.66
Q1 2022
Shares 1,085 Value ($000) $449 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,085 Value ($000) $646 Avg Close $567.76 Range $491.99 - $615.00
Q1 2016
Shares 50,568 Value ($000) $3,489 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 44,693 Value ($000) $3,113 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 31,282 Value ($000) $2,395 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 65,597 Value ($000) $7,285 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 3,912 Value ($000) $355 Avg Close $86.53 Range $74.40 - $92.48