ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,592 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 12,418 Value ($000) $3,254 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 13,374 Value ($000) $3,931 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 13,471 Value ($000) $5,573 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 12,543 Value ($000) $7,466 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 11,886 Value ($000) $6,126 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 10,391 Value ($000) $5,502 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 8,439 Value ($000) $4,094 Avg Close $446.03 Range $372.46 - $516.79