ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,061 Value ($000) $4,143 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 16,714 Value ($000) $4,967 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 16,630 Value ($000) $5,128 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 16,570 Value ($000) $4,682 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 15,128 Value ($000) $5,843 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 15,069 Value ($000) $5,580 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 13,889 Value ($000) $4,291 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 13,814 Value ($000) $4,164 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 13,925 Value ($000) $3,806 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 12,914 Value ($000) $3,055 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 20,432 Value ($000) $6,044 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 13,418 Value ($000) $4,267 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 12,671 Value ($000) $3,249 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 12,499 Value ($000) $3,275 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 12,015 Value ($000) $3,532 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 12,064 Value ($000) $4,991 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 11,507 Value ($000) $6,849 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 11,037 Value ($000) $5,689 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 10,680 Value ($000) $5,655 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 10,954 Value ($000) $5,315 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 10,959 Value ($000) $4,212 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 10,284 Value ($000) $2,596 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 10,312 Value ($000) $2,639 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 9,414 Value ($000) $1,728 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 8,576 Value ($000) $2,191 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 8,471 Value ($000) $1,748 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 8,502 Value ($000) $1,781 Avg Close $201.62 Range $166.15 - $237.15

Q4 2016

Shares 220 Value ($000) $19 Avg Close $74.12 Range $62.91 - $88.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,061	$4,143	$267.42	$227.19 - $320.88
Q3 2025	16,714	$4,967	$319.44	$292.09 - $352.66
Q2 2025	16,630	$5,128	$271.51	$205.73 - $313.16
Q1 2025	16,570	$4,682	$341.70	$271.03 - $427.76
Q4 2024	15,128	$5,843	$387.42	$359.37 - $413.44
Q3 2024	15,069	$5,580	$335.88	$303.36 - $375.88
Q2 2024	13,889	$4,291	$304.09	$266.75 - $328.70
Q1 2024	13,814	$4,164	$267.63	$233.95 - $302.63
Q4 2023	13,925	$3,806	$228.27	$194.59 - $280.33
Q3 2023	12,914	$3,055	$271.51	$222.58 - $320.55
Q2 2023	20,432	$6,044	$280.51	$245.75 - $316.23
Q1 2023	13,418	$4,267	$302.16	$254.69 - $351.74
Q4 2022	12,671	$3,249	$258.51	$224.87 - $288.61
Q3 2022	12,499	$3,275	$309.53	$261.63 - $365.97
Q2 2022	12,015	$3,532	$348.20	$287.93 - $437.30
Q1 2022	12,064	$4,991	$459.42	$375.63 - $599.73
Q4 2021	11,507	$6,849	$567.76	$491.99 - $615.00
Q3 2021	11,037	$5,689	$557.27	$502.63 - $594.77
Q2 2021	10,680	$5,655	$498.37	$455.71 - $538.51
Q1 2021	10,954	$5,315	$446.03	$372.46 - $516.79
Q4 2020	10,959	$4,212	$336.52	$252.52 - $388.92
Q3 2020	10,284	$2,596	$269.17	$246.83 - $295.52
Q2 2020	10,312	$2,639	$234.34	$170.63 - $278.60
Q1 2020	9,414	$1,728	$224.74	$150.06 - $260.40
Q4 2019	8,576	$2,191	$233.98	$188.80 - $260.30
Q3 2019	8,471	$1,748	$202.05	$177.06 - $220.46
Q2 2019	8,502	$1,781	$201.62	$166.15 - $237.15
Q4 2016	220	$19	$74.12	$62.91 - $88.00