ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,419 Value ($000) $830 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 3,773 Value ($000) $1,121 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 699 Value ($000) $216 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 2,431 Value ($000) $683 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 2,165 Value ($000) $831 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,419	$830	$267.42	$227.19 - $320.88
Q3 2025	3,773	$1,121	$319.44	$292.09 - $352.66
Q2 2025	699	$216	$271.51	$205.73 - $313.16
Q1 2025	2,431	$683	$341.70	$271.03 - $427.76
Q4 2024	2,165	$831	$387.42	$359.37 - $413.44